Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2015 CSX INDEX 407.3 5.78 1.4 % 407.3 407.3 407.3 2,514 15,027,800 620,487
20-01-2015 CSX INDEX 413.08 0 0 % 413.08 413.08 413.08 4,152 17,438,400 629,287
19-01-2015 CSX INDEX 413.08 6.3 1.5 % 419.38 419.38 413.08 1,817 9,551,400 629,287
16-01-2015 CSX INDEX 419.38 8.93 2.08 % 428.31 428.31 419.38 800 5,472,000 638,887
15-01-2015 CSX INDEX 428.31 10.44 2.5 % 410 428.31 410 4,039 24,251,800 652,487
14-01-2015 CSX INDEX 417.87 0.46 0.11 % 418.33 418.33 417.87 561 2,374,200 636,590
13-01-2015 CSX INDEX 418.33 11.42 2.81 % 406.91 418.33 406.91 50 210,000 637,287
01-12-2015 CSX INDEX 406.91 3.54 0.86 % 410.45 410.45 406.91 15,117 65,402,000 619,893
01-09-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 492 2,204,400 625,287
01-08-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 1,050 6,825,000 625,287