Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-04-2018 CSX INDEX 337.27 2.2 0.65 % 340.44 340.44 337.27 7,429 28,739,620 1,204,653
05-02-2018 CSX INDEX 339.47 0.24 0.07 % 339.95 339.95 339.47 2,046 9,585,300 1,212,525
27-04-2018 CSX INDEX 339.71 0.58 0.17 % 339.13 339.71 338.9 74,586 386,722,310 1,213,353
26-04-2018 CSX INDEX 339.13 0.24 0.07 % 339.37 339.37 339.13 0 0 1,211,284
25-04-2018 CSX INDEX 339.37 0.48 0.14 % 339.85 339.85 337.98 1,288 6,593,480 1,212,154
24-04-2018 CSX INDEX 339.85 0.71 0.21 % 339.14 339.85 339.14 2,604 7,524,700 1,213,870
23-04-2018 CSX INDEX 339.14 0.95 0.28 % 338.43 339.14 338.43 980 3,654,400 1,211,333
20-04-2018 CSX INDEX 338.19 0.48 0.14 % 338.67 338.67 338.19 3,000 15,240,000 1,207,921
19-04-2018 CSX INDEX 338.67 0.57 0.17 % 339.24 339.24 338.67 4,558 17,816,400 1,209,657
18-04-2018 CSX INDEX 339.24 0.87 0.26 % 340.11 340.11 338.43 3,597 15,754,960 1,211,684