Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2018 CSX INDEX 343.67 3.2 0.94 % 340.47 343.84 340.47 1,011 4,351,620 1,227,523
23-05-2018 CSX INDEX 340.47 2.4 0.7 % 342.87 344.03 340.47 7,877 32,465,500 1,216,093
22-05-2018 CSX INDEX 342.87 5.91 1.75 % 339.36 342.87 337.82 5,059 16,974,600 1,224,670
18-05-2018 CSX INDEX 336.96 1.53 0.45 % 338.49 338.49 336.96 3,091 14,235,330 1,203,545
17-05-2018 CSX INDEX 338.49 0.37 0.11 % 338.12 338.61 338.12 485 1,829,900 1,209,007
05-11-2018 CSX INDEX 338.12 0.95 0.28 % 339.07 339.07 338.12 4,333 17,606,300 1,207,682
05-10-2018 CSX INDEX 339.07 0.74 0.22 % 338.33 339.07 338.01 1,000 3,435,520 1,211,094
05-09-2018 CSX INDEX 338.33 1.21 0.36 % 337.12 338.33 336.47 1,260 4,874,800 1,208,447
05-08-2018 CSX INDEX 337.12 0.31 0.09 % 339.62 340.06 337.12 4,785 18,312,250 1,204,098
05-07-2018 CSX INDEX 337.43 0.16 0.05 % 337.27 337.76 336.95 2,581 9,317,520 1,205,235