Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2012 CSX INDEX 661.29 16.13 2.38 % 655.91 661.29 655.91 17,485 107,002,650 534,885
12-03-2012 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 106,914 669,584,700 547,931
30-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 22,500 139,500,000 539,234
26-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 7,891 48,924,200 539,234
23-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 21,500 133,300,000 539,234
22-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 8,240 51,088,000 539,234
21-11-2012 CSX INDEX 666.67 5.37 0.8 % 672.04 672.04 666.67 321 1,990,200 539,234
16-11-2012 CSX INDEX 672.04 5.37 0.81 % 666.67 672.04 666.67 1,300 8,125,000 543,582
15-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 9,729 60,319,800 539,234
14-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 30,031 186,192,200 539,234