Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2024 CSX INDEX 406.59 0.51 0.51 % 402.36 406.59 402.36 86,232 541,372,070 10,905,268
26-12-2024 CSX INDEX 404.52 0.61 0.62 % 402.65 404.92 402.55 44,397 265,094,310 10,849,782
25-12-2024 CSX INDEX 402.04 0.33 0.33 % 402.62 402.62 399.89 49,029 265,464,980 10,783,194
24-12-2024 CSX INDEX 400.71 0.11 0.11 % 400.71 402.31 400 37,269 221,225,320 10,747,551
23-12-2024 CSX INDEX 400.26 0.26 0.27 % 399.91 402.01 399.46 48,760 276,243,980 10,735,577
20-12-2024 CSX INDEX 399.2 0.02 0.02 % 399.01 401.34 399.01 36,600 202,432,840 10,707,037
19-12-2024 CSX INDEX 399.26 0.27 0.26 % 401.08 401.08 399.26 37,598 202,611,910 10,708,685
18-12-2024 CSX INDEX 400.32 0.12 0.12 % 400.41 402.63 400.1 39,658 230,072,900 10,737,132
17-12-2024 CSX INDEX 400.79 0.22 0.22 % 399.57 402.54 398.95 38,999 175,868,050 10,749,762
16-12-2024 CSX INDEX 399.9 0.3 0.29 % 400.23 400.64 399.11 44,462 185,008,960 10,725,741