Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2018 CSX INDEX 334.81 0.49 0.15 % 334.32 336.27 334.32 4,000 14,708,000 1,195,869
06-07-2018 CSX INDEX 334.32 0.48 0.14 % 333.84 334.32 333.84 15,000 76,500,000 1,194,130
06-06-2018 CSX INDEX 333.84 2.6 0.77 % 336.68 336.68 333.84 2,679 9,608,900 1,192,415
06-05-2018 CSX INDEX 336.44 0.47 0.14 % 337.1 337.1 336.37 11,605 34,712,100 1,201,691
06-04-2018 CSX INDEX 335.97 0.24 0.07 % 339.11 339.34 335.97 1,813 7,701,250 1,199,992
31-05-2018 CSX INDEX 335.73 0.33 0.1 % 337.03 337.03 333.38 1,692 6,192,950 1,199,165
30-05-2018 CSX INDEX 336.06 0.27 0.08 % 335.64 336.06 333.2 5,182 19,375,600 1,200,322
29-05-2018 CSX INDEX 336.33 1.67 0.49 % 338.73 338.73 334.38 2,271 8,667,430 1,201,304
28-05-2018 CSX INDEX 338 1.2 0.35 % 338.72 339 337.78 6,829 25,042,630 1,207,272
25-05-2018 CSX INDEX 339.2 4.47 1.3 % 340.31 340.95 338.07 2,842 11,168,300 1,211,544