Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2018 CSX INDEX 323.73 0.32 0.1 % 324.05 326.97 323.73 5,765 17,321,000 1,156,286
22-06-2018 CSX INDEX 324.05 2.85 0.89 % 324.22 325.21 323.57 10,100 39,293,600 1,157,441
21-06-2018 CSX INDEX 321.2 3.37 1.06 % 317.1 321.68 312.43 18,686 57,311,330 1,147,241
20-06-2018 CSX INDEX 317.83 0.32 0.1 % 317.91 321.67 311.5 131,279 421,087,640 1,135,226
19-06-2018 CSX INDEX 318.15 12.9 3.9 % 329.27 330.73 318.15 64,666 284,164,280 1,136,371
15-06-2018 CSX INDEX 331.05 3.7 1.11 % 334.75 334.75 331.05 44,346 181,880,860 1,182,438
14-06-2018 CSX INDEX 334.75 2.28 0.69 % 330.83 335.15 330.83 47,976 234,960,630 1,195,633
13-06-2018 CSX INDEX 332.47 1.38 0.42 % 329.93 333.56 329.93 24,713 128,237,750 1,187,517
06-12-2018 CSX INDEX 331.09 2.5 0.75 % 332.15 332.15 328.92 12,892 60,542,770 1,182,586
06-11-2018 CSX INDEX 333.59 1.22 0.36 % 334.81 334.81 332.38 7,870 27,696,400 1,191,521