Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2015 CSX INDEX 383.51 0 0 % 383.51 383.51 383.51 0 0 584,245
03-04-2015 CSX INDEX 383.51 4.56 1.2 % 378.95 383.51 378.95 0 0 584,245
03-03-2015 CSX INDEX 378.95 1.05 0.28 % 380 381.57 378.95 1,160 6,196,000 577,287
03-02-2015 CSX INDEX 380 1.57 0.41 % 381.57 381.57 378.95 4,400 22,930,000 578,887
27-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 617 2,831,400 581,287
26-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 1,100 4,620,000 581,287
25-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 613 2,694,600 581,287
24-02-2015 CSX INDEX 381.57 2.79 0.73 % 377 381.57 377 2,640 13,656,000 581,287
23-02-2015 CSX INDEX 384.36 17.1 4.26 % 395.75 398.54 384.36 2,801 14,708,700 585,529
20-02-2015 CSX INDEX 401.46 0 0 % 401.46 401.46 401.46 0 0 611,585