Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 9,130 18,935,390 674,044
27-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 9,193 19,146,480 674,044
24-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 11,156 23,137,670 674,044
23-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 11,630 24,183,540 674,044
22-04-2026 MJQE 2,080 10 0.48 % 2,070 2,080 2,070 8,230 17,067,140 674,044
21-04-2026 MJQE 2,070 10 0.48 % 2,080 2,090 2,070 12,090 25,113,080 670,803
20-04-2026 MJQE 2,080 0 0 % 2,080 2,090 2,070 16,100 33,476,170 674,044
17-04-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,080 9,528 19,829,700 674,044
13-04-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 12,545 26,091,760 677,284
10-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 5,406 11,214,310 674,044