Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2025 PEPC 2,580 30 1.18 % 2,580 2,580 2,580 62 159,960 193,358
09-09-2025 PEPC 2,550 10 0.39 % 2,540 2,590 2,540 680 1,749,320 191,110
09-08-2025 PEPC 2,540 10 0.4 % 2,560 2,560 2,540 262 670,050 190,360
26-09-2025 ABC 6,780 0 0 % 6,780 6,800 6,760 38,686 261,968,040 2,936,845
25-09-2025 ABC 6,780 20 0.29 % 6,800 6,920 6,760 7,626 51,798,860 2,936,845
19-09-2025 ABC 6,800 20 0.29 % 6,800 6,800 6,760 18,688 126,721,060 2,945,509
18-09-2025 ABC 6,780 20 0.29 % 6,800 6,800 6,780 8,963 60,893,000 2,936,845
17-09-2025 ABC 6,800 20 0.29 % 6,760 6,800 6,740 58,550 396,670,800 2,945,509
16-09-2025 ABC 6,780 0 0 % 6,780 6,780 6,760 34,916 236,612,100 2,936,845
15-09-2025 ABC 6,780 20 0.29 % 6,780 6,800 6,760 20,671 140,077,140 2,936,845