Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2026 PAS 13,140 20 0.15 % 13,200 13,200 12,400 4,033 51,819,700 5,916,979
03-09-2026 PAS 13,160 20 0.15 % 13,180 13,180 13,160 447 5,886,920 5,925,985
03-06-2026 PAS 13,140 40 0.31 % 13,100 13,180 13,100 118 1,547,180 5,916,979
03-05-2026 PAS 13,100 60 0.46 % 13,040 13,100 13,040 410 5,385,780 5,898,967
03-04-2026 PAS 13,040 0 0 % 13,040 13,180 13,020 1,782 23,239,460 5,871,949
03-03-2026 PAS 13,040 160 1.21 % 13,200 13,200 13,040 2,614 34,365,340 5,871,949
03-02-2026 PAS 13,200 180 1.38 % 13,000 14,100 13,000 9,561 126,686,720 5,943,997
27-02-2026 PAS 13,020 0 0 % 13,060 13,060 13,000 2,930 38,179,320 5,862,943
26-02-2026 PAS 13,020 60 0.46 % 13,080 13,100 13,020 1,092 14,278,580 5,862,943
25-02-2026 PAS 13,080 20 0.15 % 13,060 13,080 13,040 595 7,771,200 5,889,961