Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 1,627 3,937,330 4,741,436
09-04-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 8,561 20,698,340 4,741,436
09-03-2025 CGSM 2,430 20 0.82 % 2,430 2,430 2,420 6,719 16,283,050 4,761,029
09-02-2025 CGSM 2,450 10 0.41 % 2,460 2,460 2,450 2,633 6,456,820 4,800,214
09-01-2025 CGSM 2,460 0 0 % 2,460 2,460 2,450 4,304 10,576,120 4,819,807
29-08-2025 CGSM 2,460 0 0 % 2,450 2,460 2,450 5,987 14,727,520 4,819,807
28-08-2025 CGSM 2,460 0 0 % 2,460 2,460 2,450 2,210 5,430,600 4,819,807
27-08-2025 CGSM 2,460 0 0 % 2,450 2,460 2,450 3,537 8,687,670 4,819,807
26-08-2025 CGSM 2,460 10 0.41 % 2,460 2,460 2,450 15,691 38,507,950 4,819,807
25-08-2025 CGSM 2,450 10 0.41 % 2,450 2,450 2,440 8,075 19,787,900 4,800,214