Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 JSL 2,520 0 0 % 2,520 2,530 2,500 1,782 4,477,240 64,789
01-08-2026 JSL 2,520 30 1.2 % 2,480 2,550 2,480 1,270 3,159,630 64,789
01-06-2026 JSL 2,490 10 0.4 % 2,480 2,530 2,470 1,326 3,292,980 64,018
01-05-2026 JSL 2,480 20 0.8 % 2,570 2,570 2,470 2,614 6,495,710 63,761
23-01-2026 DBDE 2,170 20 0.91 % 2,200 2,210 2,110 7,260 15,587,660 40,062
22-01-2026 DBDE 2,190 0 0 % 2,200 2,200 2,190 362 793,850 40,431
21-01-2026 DBDE 2,190 0 0 % 2,190 2,190 2,190 426 932,940 40,431
20-01-2026 DBDE 2,190 10 0.45 % 2,200 2,200 2,190 733 1,605,610 40,431
19-01-2026 DBDE 2,200 0 0 % 2,200 2,200 2,190 594 1,305,780 40,615
16-01-2026 DBDE 2,200 20 0.9 % 2,190 2,210 2,180 3,366 7,399,350 40,615