Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2018 CSX INDEX 327.47 0.81 0.25 % 328.28 328.28 325.88 7,747 27,209,980 1,169,658
07-06-2018 CSX INDEX 328.28 0.46 0.14 % 327.82 328.28 327.82 733 2,662,300 1,172,551
07-05-2018 CSX INDEX 327.82 2.97 0.91 % 324.85 327.82 324.68 14,902 46,362,940 1,170,882
07-04-2018 CSX INDEX 324.85 12.01 3.57 % 336.86 336.86 323.89 20,456 63,583,500 1,160,277
07-03-2018 CSX INDEX 336.86 0.32 0.09 % 337.18 337.18 336.86 0 0 1,203,187
07-02-2018 CSX INDEX 337.18 0.08 0.02 % 337.26 338.88 337.18 8,942 27,726,300 1,204,345
29-06-2018 CSX INDEX 337.26 0.33 0.1 % 336.93 337.5 336.77 5,290 16,366,200 1,204,612
28-06-2018 CSX INDEX 336.93 11.76 3.62 % 323.71 336.93 323.71 11,664 35,522,900 1,203,451
27-06-2018 CSX INDEX 325.17 1.16 0.36 % 326.2 326.2 323.28 12,531 39,781,780 1,161,435
26-06-2018 CSX INDEX 324.01 0.28 0.09 % 323.73 324.54 322.85 2,920 11,506,510 1,157,301