Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2018 CSX INDEX 332.72 8.62 2.66 % 321.7 332.72 321.7 1,466 6,445,160 1,188,397
20-07-2018 CSX INDEX 324.1 0.07 0.02 % 324.03 324.1 323.45 1,691 8,155,300 1,157,614
19-07-2018 CSX INDEX 324.03 4.72 1.44 % 328.75 328.75 324.03 553 2,816,080 1,157,368
18-07-2018 CSX INDEX 328.75 2.09 0.64 % 329.83 332.23 328.75 3,779 13,650,800 1,174,228
17-07-2018 CSX INDEX 326.66 7.39 2.21 % 339.33 339.33 326.66 6,909 24,431,660 1,166,765
16-07-2018 CSX INDEX 334.05 0.96 0.29 % 335.01 335.17 334.05 4,961 20,999,750 1,193,140
13-07-2018 CSX INDEX 335.01 4.74 1.44 % 330.27 335.01 325.95 2,930 12,532,540 1,196,562
07-12-2018 CSX INDEX 330.27 0.22 0.07 % 330.05 330.44 329.47 560 2,740,000 1,179,660
07-11-2018 CSX INDEX 330.05 0.96 0.29 % 329.09 330.05 329.09 1,313 5,765,780 1,178,876
07-10-2018 CSX INDEX 329.09 1.62 0.49 % 327.47 333.57 327.47 3,392 14,015,300 1,175,445