Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2018 CSX INDEX 323.84 2.57 0.8 % 321.27 325.28 321.27 3,858 13,570,300 1,156,672
08-06-2018 CSX INDEX 321.27 0.48 0.15 % 321.75 322.23 321.27 1,201 3,729,370 1,147,503
08-03-2018 CSX INDEX 321.75 0.01 0 % 321.76 322 320.79 6,080 20,703,800 1,149,209
08-02-2018 CSX INDEX 321.76 1.98 0.61 % 322.78 322.78 321.76 9,120 45,887,500 1,149,257
08-01-2018 CSX INDEX 323.74 0.19 0.06 % 323.79 324.7 323.74 6,023 19,086,490 1,156,315
31-07-2018 CSX INDEX 323.55 0.11 0.03 % 323.44 324.26 323.44 1,103 4,856,200 1,155,650
27-07-2018 CSX INDEX 323.44 0.65 0.2 % 324.09 324.58 323.44 4,769 14,970,360 1,155,270
26-07-2018 CSX INDEX 324.09 1.02 0.31 % 325.11 325.11 323.75 2,822 12,823,680 1,157,585
25-07-2018 CSX INDEX 325.11 1.69 0.52 % 326.8 326.8 325.11 1,907 8,476,920 1,161,227
24-07-2018 CSX INDEX 326.8 5.92 1.78 % 330.32 330.32 326.8 9,124 39,096,540 1,167,241