Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2018 CSX INDEX 317.71 4.34 1.35 % 322.05 322.05 317.71 4,992 22,686,360 1,134,799
20-08-2018 CSX INDEX 322.05 1.69 0.53 % 320.36 322.31 320.36 3,586 12,582,640 1,150,289
17-08-2018 CSX INDEX 320.36 2.4 0.75 % 317.96 320.36 317.96 736 3,373,800 1,144,253
16-08-2018 CSX INDEX 317.96 3.32 1.03 % 321.28 321.28 317.96 1,371 5,521,300 1,135,676
15-08-2018 CSX INDEX 321.28 1.01 0.31 % 322.29 322.29 321.28 2,860 9,402,100 1,147,555
14-08-2018 CSX INDEX 322.29 0.97 0.3 % 321.32 322.29 321.32 1,299 4,661,280 1,151,155
13-08-2018 CSX INDEX 321.32 1.22 0.38 % 322.54 322.54 321.32 1,493 4,801,600 1,147,676
08-10-2018 CSX INDEX 322.54 2.6 0.8 % 325.14 325.14 322.54 2,265 9,678,600 1,152,025
08-09-2018 CSX INDEX 325.14 0 0 % 325.14 325.14 324.65 1,730 7,181,360 1,161,308
08-08-2018 CSX INDEX 325.14 1.3 0.4 % 323.84 325.14 323.84 5,315 18,804,400 1,161,308