Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2015 CSX INDEX 428.57 7.88 1.87 % 420.69 428.57 420.69 100 632,000 652,877
05-07-2015 CSX INDEX 420.69 5.71 1.38 % 414.98 425.26 414.98 3,641 16,700,200 640,877
05-05-2015 CSX INDEX 414.98 7.35 1.8 % 407.63 414.98 407.63 226 1,032,200 632,179
05-04-2015 CSX INDEX 407.63 7.87 1.89 % 415.5 422.86 407.63 12,434 76,906,000 620,979
30-04-2015 CSX INDEX 415.5 1.64 0.4 % 408.68 415.5 408.68 9,202 45,095,320 632,979
29-04-2015 CSX INDEX 413.86 5.09 1.21 % 408.68 413.86 408.15 9,773 48,250,800 630,477
28-04-2015 CSX INDEX 418.95 1.57 0.38 % 417.38 419.48 417.38 5,065 26,016,200 638,234
27-04-2015 CSX INDEX 417.38 5.69 1.38 % 410.55 417.38 410.55 3,877 19,600,360 635,834
24-04-2015 CSX INDEX 411.69 0 0 % 411.69 412.22 411.69 5,525 29,797,500 627,174
23-04-2015 CSX INDEX 411.69 6.85 1.69 % 405.98 418.52 405.98 16,128 79,652,600 627,174