Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2018 CSX INDEX 323.88 1.58 0.49 % 322.3 326.28 322.3 2,408 11,463,700 1,156,825
09-03-2018 CSX INDEX 322.3 0.61 0.19 % 322.91 322.91 318.55 1,109 3,473,260 1,151,182
31-08-2018 CSX INDEX 322.91 1.77 0.55 % 324.68 324.68 322.91 1,977 9,677,500 1,153,349
30-08-2018 CSX INDEX 324.68 4.26 1.33 % 323.5 324.68 322.28 9,564 29,851,650 1,159,695
29-08-2018 CSX INDEX 320.42 2.4 0.74 % 322.82 322.82 320.42 8,142 43,001,550 1,144,461
28-08-2018 CSX INDEX 322.82 0.72 0.22 % 322.33 322.82 320.65 17,382 88,283,980 1,153,038
27-08-2018 CSX INDEX 322.1 1.29 0.4 % 323.39 323.63 322.1 371 1,202,760 1,150,471
24-08-2018 CSX INDEX 323.39 0.52 0.16 % 323.11 324.35 322.87 1,795 6,965,910 1,155,080
23-08-2018 CSX INDEX 322.87 0.61 0.19 % 322.26 322.87 322.01 710 2,292,500 1,153,218
22-08-2018 CSX INDEX 322.26 4.55 1.43 % 318.18 322.26 318.18 2,755 11,639,780 1,151,026