Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2018 CSX INDEX 356.7 16.34 4.8 % 340.44 359.48 340.44 3,432 13,514,360 1,274,049
17-09-2018 CSX INDEX 340.36 1.82 0.54 % 340.85 340.85 338.65 1,833 6,484,180 1,215,690
14-09-2018 CSX INDEX 338.54 14.53 4.48 % 322.46 338.54 322.46 825 2,644,710 1,209,182
13-09-2018 CSX INDEX 324.01 0.02 0.01 % 323.99 327.23 321.25 2,787 10,280,310 1,157,280
09-12-2018 CSX INDEX 323.99 6.44 1.95 % 326.83 326.83 323.99 10,445 35,462,610 1,157,212
09-11-2018 CSX INDEX 330.43 3.24 0.99 % 327.19 330.43 327.19 2,166 9,355,710 1,180,235
09-10-2018 CSX INDEX 327.19 0 0 % 327.19 327.19 327.19 100 325,000 1,168,652
09-07-2018 CSX INDEX 327.19 1.16 0.36 % 326.03 328.35 326.03 711 2,801,800 1,168,652
09-06-2018 CSX INDEX 326.03 0.98 0.3 % 327.01 327.01 326.03 538 2,549,560 1,164,515
09-05-2018 CSX INDEX 327.01 3.13 0.97 % 323.88 327.01 322.76 3,474 14,328,370 1,167,988