Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-03-2018 CSX INDEX 350.44 0.22 0.06 % 350.22 350.44 350.22 1,000 4,803,000 1,251,703
10-02-2018 CSX INDEX 350.22 2.51 0.72 % 347.71 350.22 347.71 428 2,342,700 1,250,903
10-01-2018 CSX INDEX 347.71 1.13 0.32 % 348.84 348.84 347.71 4,316 18,232,280 1,241,945
28-09-2018 CSX INDEX 348.84 3.94 1.12 % 349.08 351.48 348.84 4,983 16,931,000 1,245,964
27-09-2018 CSX INDEX 352.78 0 0 % 355.42 355.42 352.78 2,224 7,801,600 1,260,033
26-09-2018 CSX INDEX 352.78 2.27 0.64 % 355.05 355.29 352.78 965 3,787,350 1,260,033
25-09-2018 CSX INDEX 355.05 1.16 0.33 % 353.89 362.74 353.41 4,335 25,597,360 1,268,141
21-09-2018 CSX INDEX 353.89 1.16 0.33 % 354.81 355.05 353.89 2,280 8,342,700 1,264,028
20-09-2018 CSX INDEX 355.05 3.33 0.93 % 360.3 360.3 355.05 7,719 28,233,570 1,268,165
19-09-2018 CSX INDEX 358.38 1.68 0.47 % 356.7 360.06 356.7 2,080 12,645,600 1,280,057