Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2018 CSX INDEX 351.55 0 0 % 351.55 351.55 351.55 9,268 35,815,560 1,294,945
22-10-2018 CSX INDEX 351.55 2.3 0.65 % 353.85 353.85 351.55 1,010 6,263,730 1,294,945
19-10-2018 CSX INDEX 353.85 4.2 1.2 % 350.12 353.85 350.12 358 1,187,700 1,303,400
18-10-2018 CSX INDEX 349.65 3.11 0.88 % 352.76 352.76 348.92 2,272 8,234,600 1,248,877
17-10-2018 CSX INDEX 352.76 0 0 % 352.76 352.76 352.76 415 2,668,900 1,259,992
16-10-2018 CSX INDEX 352.76 0 0 % 352.76 352.76 352.76 434 2,699,550 1,259,992
10-12-2018 CSX INDEX 352.76 0.2 0.06 % 353.41 353.41 352.76 7,550 24,176,500 1,259,992
10-11-2018 CSX INDEX 352.96 2.93 0.82 % 355.89 355.89 352.96 2,425 9,629,360 1,260,710
10-05-2018 CSX INDEX 355.89 4.55 1.3 % 352.78 355.89 352.78 9,660 32,224,600 1,271,147
10-04-2018 CSX INDEX 351.34 0.9 0.26 % 350.44 352.68 350.44 11,342 38,235,950 1,254,903