Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2018 CSX INDEX 366.56 4.08 1.13 % 363.02 367.28 362.3 4,302 22,115,690 1,350,220
11-07-2018 CSX INDEX 362.48 0.32 0.09 % 362.8 362.84 361.19 6,722 36,888,400 1,335,191
11-06-2018 CSX INDEX 362.8 3.21 0.89 % 360.06 362.8 358.85 4,119 21,284,290 1,336,366
11-05-2018 CSX INDEX 359.59 0.78 0.22 % 360.37 360.37 359.59 633 4,051,200 1,324,552
11-02-2018 CSX INDEX 360.37 0.88 0.24 % 358.64 360.61 358.06 4,799 20,542,820 1,327,427
11-01-2018 CSX INDEX 359.49 2.76 0.77 % 356.73 361.06 356.73 5,588 31,990,380 1,324,157
31-10-2018 CSX INDEX 356.73 3.78 1.07 % 353.65 356.73 353.41 10,038 42,258,060 1,314,010
30-10-2018 CSX INDEX 352.95 0.73 0.21 % 352.22 352.95 351.89 892 4,932,410 1,300,077
26-10-2018 CSX INDEX 352.22 0.23 0.07 % 352.22 352.22 352.22 523 2,577,770 1,297,384
25-10-2018 CSX INDEX 352.45 0.9 0.26 % 352.22 354.32 352.22 1,828 8,505,390 1,298,254