Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 9,141 57,588,300 547,931
16-05-2013 CSX INDEX 677.42 6.45 0.94 % 677.42 677.42 677.42 10,934 68,884,200 547,931
05-10-2013 CSX INDEX 683.87 6.45 0.95 % 677.42 683.87 677.42 249 1,569,900 553,149
05-09-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 69,737 439,343,100 547,931
05-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,978 125,861,400 547,931
05-07-2013 CSX INDEX 677.42 2.15 0.32 % 670.97 677.42 670.97 45,758 287,561,580 547,931
05-06-2013 CSX INDEX 675.27 2.15 0.32 % 677.42 677.42 668.82 18,218 114,497,400 546,191
05-03-2013 CSX INDEX 677.42 0 0 % 688.17 688.17 677.42 18,320 115,478,000 547,931
05-02-2013 CSX INDEX 677.42 8.6 1.25 % 686.02 686.02 677.42 5,004 31,525,200 547,931
30-04-2013 CSX INDEX 686.02 0 0 % 686.02 686.02 668.82 1,303 8,105,140 554,889