Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2018 CSX INDEX 375.94 1.57 0.42 % 373.2 378.6 368.33 5,126 28,805,630 1,384,774
27-11-2018 CSX INDEX 374.37 2.18 0.59 % 372.39 374.48 371.56 4,423 28,108,980 1,378,981
26-11-2018 CSX INDEX 372.19 5.68 1.55 % 366.51 372.19 366.51 4,113 19,277,730 1,370,942
20-11-2018 CSX INDEX 366.51 0.78 0.21 % 366.82 366.93 366.28 3,573 16,062,470 1,350,037
19-11-2018 CSX INDEX 367.29 0.96 0.26 % 366.33 367.29 366.1 2,316 13,021,320 1,352,921
16-11-2018 CSX INDEX 366.33 1.6 0.44 % 364.73 366.8 364.73 7,520 26,947,050 1,349,381
15-11-2018 CSX INDEX 364.73 1.36 0.37 % 364.19 364.77 363.56 5,914 23,586,520 1,343,481
14-11-2018 CSX INDEX 363.37 0.11 0.03 % 363.26 366.22 361.2 14,244 72,306,130 1,338,461
13-11-2018 CSX INDEX 363.26 3.37 0.92 % 366.63 368.13 363.14 1,649 7,839,230 1,338,061
11-12-2018 CSX INDEX 366.63 0.07 0.02 % 367.96 367.96 366.44 1,680 6,568,080 1,350,483