Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2018 CSX INDEX 399 1.81 0.46 % 398.09 399.21 398.09 3,825 25,724,100 1,469,700
12-12-2018 CSX INDEX 397.19 1.49 0.38 % 397.18 397.51 396.5 4,254 23,394,180 1,463,053
12-11-2018 CSX INDEX 395.7 3.94 1.01 % 391.76 398.82 391.76 6,065 21,245,130 1,457,549
12-07-2018 CSX INDEX 391.76 1.84 0.47 % 390.84 392.25 385.33 26,035 132,291,480 1,443,031
12-06-2018 CSX INDEX 389.92 0.21 0.05 % 389.98 390.87 389.4 18,014 69,714,890 1,436,271
12-05-2018 CSX INDEX 389.71 0.53 0.14 % 388.94 389.71 388.83 6,873 38,482,940 1,435,489
12-04-2018 CSX INDEX 389.18 0.13 0.03 % 389.41 389.41 383.82 10,931 62,562,030 1,433,524
12-03-2018 CSX INDEX 389.05 0.44 0.11 % 390.16 390.16 373.24 1,805 7,383,450 1,433,068
30-11-2018 CSX INDEX 389.49 0.24 0.06 % 389.25 389.72 389.25 1,204 5,064,590 1,434,673
29-11-2018 CSX INDEX 389.25 13.31 3.54 % 375.98 389.49 375.75 4,835 23,531,880 1,433,803