Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2018 CSX INDEX 466.65 15.25 3.38 % 454.73 471.53 454.73 19,928 99,485,130 1,718,891
26-12-2018 CSX INDEX 451.4 7.87 1.77 % 451.26 452.61 447.96 5,145 34,337,480 1,662,724
25-12-2018 CSX INDEX 443.53 4.21 0.96 % 438.62 445.71 436.22 14,604 105,307,830 1,633,717
24-12-2018 CSX INDEX 439.32 17.41 3.81 % 456.74 456.74 439.32 2,150,535 17,744,662,220 1,618,210
21-12-2018 CSX INDEX 456.73 2.48 0.54 % 462.16 462.16 456.73 7,671 54,693,940 1,682,363
20-12-2018 CSX INDEX 459.21 2.27 0.5 % 456.56 464.09 452.36 11,032 48,848,030 1,691,483
19-12-2018 CSX INDEX 456.94 1.01 0.22 % 459.36 481.21 453.24 19,719 136,656,080 1,683,122
18-12-2018 CSX INDEX 457.95 7.19 1.6 % 454.03 479.42 454.03 20,693 106,401,350 1,686,846
17-12-2018 CSX INDEX 450.76 34.46 8.28 % 440.75 450.76 437.63 15,121 77,602,300 1,660,359
14-12-2018 CSX INDEX 416.3 17.3 4.34 % 399.68 421.42 399.68 7,009 39,708,210 1,533,433