Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2019 CSX INDEX 557.83 10.39 1.9 % 548.64 560.63 547.08 26,806 159,869,640 2,054,767
01-11-2019 CSX INDEX 547.44 8.55 1.59 % 538.3 547.44 533.6 34,900 190,908,480 2,016,492
01-10-2019 CSX INDEX 538.89 5.8 1.09 % 534.28 538.89 529.07 20,565 131,413,270 1,984,986
01-09-2019 CSX INDEX 533.09 11.84 2.27 % 522.39 533.09 515.37 30,706 146,909,780 1,963,625
01-08-2019 CSX INDEX 521.25 5.05 0.96 % 532.97 534.32 514.09 15,841 137,721,350 1,920,015
01-04-2019 CSX INDEX 526.3 22.94 4.56 % 499.58 526.92 499.58 15,972 102,866,110 1,938,613
01-03-2019 CSX INDEX 503.36 14.01 2.86 % 490.76 504.84 487.94 35,267 172,090,740 1,854,116
01-02-2019 CSX INDEX 489.35 8.37 1.74 % 497.17 497.28 479.19 12,007 56,507,540 1,802,528
31-12-2018 CSX INDEX 480.98 9.81 2.08 % 471.17 489.81 471.17 19,602 106,689,640 1,771,678
28-12-2018 CSX INDEX 471.17 4.52 0.97 % 460.34 471.17 458 28,944 132,164,540 1,735,538