Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2019 CSX INDEX 671.65 15.19 2.31 % 660.77 680.98 643.92 63,480 388,731,560 2,473,993
25-01-2019 CSX INDEX 656.46 16.65 2.6 % 649.25 658.8 648.78 38,533 320,055,280 2,418,043
24-01-2019 CSX INDEX 639.81 14.38 2.3 % 625.8 648.29 625.8 34,247 268,391,580 2,356,726
23-01-2019 CSX INDEX 625.43 28.45 4.77 % 617.84 625.43 611.88 31,477 272,052,780 2,303,770
22-01-2019 CSX INDEX 596.98 14.21 2.44 % 591.49 599.91 590.45 27,897 276,273,480 2,198,952
21-01-2019 CSX INDEX 582.77 0.05 0.01 % 579.9 582.77 563.54 21,427 99,037,980 2,146,637
18-01-2019 CSX INDEX 582.82 8.56 1.49 % 580.17 584.43 568.13 75,011 464,425,500 2,146,818
17-01-2019 CSX INDEX 574.26 2.1 0.37 % 566.44 589.51 566.44 15,116 129,705,760 2,115,281
16-01-2019 CSX INDEX 572.16 8.41 1.49 % 540.12 577.22 540.12 15,361 104,489,480 2,107,535
15-01-2019 CSX INDEX 563.75 5.92 1.06 % 563.1 571.83 560.01 29,293 148,148,240 2,076,581