Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2019 CSX INDEX 632.97 9.14 1.47 % 647.65 647.65 632.97 15,895 123,039,040 2,331,535
02-08-2019 CSX INDEX 623.83 9.55 1.55 % 629.95 629.95 607.94 26,853 201,688,260 2,297,852
02-07-2019 CSX INDEX 614.28 37.54 6.51 % 609.71 616.02 579.57 27,959 201,194,570 2,262,696
02-06-2019 CSX INDEX 576.74 30.23 5.53 % 538.82 577.52 538.7 6,906 36,148,840 2,124,426
02-05-2019 CSX INDEX 546.51 28.42 5.49 % 518.09 549.74 518.09 11,233 64,505,820 2,013,051
02-04-2019 CSX INDEX 518.09 38.54 6.92 % 552.3 552.3 516.73 19,974 114,533,940 1,908,380
02-01-2019 CSX INDEX 556.63 30.25 5.15 % 564.72 564.72 546.09 18,888 125,235,160 2,050,353
31-01-2019 CSX INDEX 586.88 47.72 7.52 % 632.05 636.77 586.88 18,442 124,344,180 2,161,759
30-01-2019 CSX INDEX 634.6 33.55 5.02 % 673 673.56 625.53 36,028 247,179,180 2,337,547
29-01-2019 CSX INDEX 668.15 3.5 0.52 % 681.15 681.66 665.05 45,379 228,972,230 2,461,101