Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2019 CSX INDEX 595.48 14.44 2.37 % 613.54 613.54 586.22 18,559 150,956,770 2,193,433
25-02-2019 CSX INDEX 609.92 26.65 4.57 % 586.57 609.92 581.88 7,681 48,928,500 2,246,640
22-02-2019 CSX INDEX 583.27 11.71 1.97 % 591.2 593.09 582.79 14,756 130,546,580 2,148,452
21-02-2019 CSX INDEX 594.98 1.08 0.18 % 596.06 598.43 592.61 8,182 58,412,620 2,191,594
20-02-2019 CSX INDEX 596.06 2.05 0.35 % 593.45 596.06 592.89 3,677 30,381,580 2,195,594
18-02-2019 CSX INDEX 594.01 2.72 0.46 % 591.29 596.96 582.04 5,965 48,317,480 2,188,025
15-02-2019 CSX INDEX 591.29 1.89 0.32 % 590.26 596.96 590.24 7,065 42,836,180 2,178,021
14-02-2019 CSX INDEX 593.18 18.19 2.98 % 613.52 613.99 593.18 19,741 134,938,440 2,184,976
13-02-2019 CSX INDEX 611.37 2.59 0.42 % 612.52 612.52 607.46 8,394 42,769,200 2,251,988
02-12-2019 CSX INDEX 613.96 19.01 3 % 632.97 634.86 613.9 12,045 46,620,400 2,261,527