Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2015 CSX INDEX 418.32 4.64 1.12 % 413.68 418.32 412.54 3,026 15,243,580 637,266
27-11-2015 CSX INDEX 413.68 6.92 1.7 % 411.49 413.68 403.61 11,578 55,801,000 630,205
23-11-2015 CSX INDEX 406.76 5.77 1.44 % 406.24 406.76 396.79 4,252 19,228,240 619,666
20-11-2015 CSX INDEX 400.99 1.05 0.26 % 407.29 407.82 396.79 15,450 70,834,000 610,866
19-11-2015 CSX INDEX 402.04 3.34 0.84 % 393.45 402.04 393.45 13,134 58,140,960 612,466
18-11-2015 CSX INDEX 398.7 0 0 % 398.7 398.7 393.45 68,191 299,920,400 607,387
17-11-2015 CSX INDEX 398.7 4.57 1.13 % 403.27 403.27 393.45 15,433 68,249,680 607,387
16-11-2015 CSX INDEX 403.27 5.25 1.29 % 408.52 408.52 403.27 0 0 614,345
13-11-2015 CSX INDEX 408.52 2.62 0.65 % 405.9 408.52 405.9 5,000 23,000,000 622,345
11-12-2015 CSX INDEX 405.9 17.91 4.62 % 387.99 405.9 387.99 8,079 36,264,580 618,345