Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2019 CSX INDEX 580.26 0 0 % 580.26 584.92 577.7 15,719 78,132,200 2,137,373
26-03-2019 CSX INDEX 580.26 4.08 0.71 % 576.06 586.8 573.95 16,570 70,557,440 2,137,373
25-03-2019 CSX INDEX 576.18 2.44 0.42 % 578.04 584.45 576.18 17,928 82,992,500 2,122,336
22-03-2019 CSX INDEX 578.62 0.38 0.07 % 578.24 584.45 578.24 1,279 9,093,530 2,131,354
21-03-2019 CSX INDEX 578.24 3.27 0.56 % 581.3 582.5 577.85 1,154 8,193,200 2,129,923
20-03-2019 CSX INDEX 581.51 2.52 0.44 % 578.99 581.54 578.32 7,434 33,903,600 2,142,000
19-03-2019 CSX INDEX 578.99 0.68 0.12 % 578.43 592.65 578.43 7,863 54,405,490 2,132,682
18-03-2019 CSX INDEX 579.67 8.06 1.41 % 571.61 579.67 571.61 1,174 12,292,500 2,135,201
15-03-2019 CSX INDEX 571.61 3.45 0.61 % 568.16 576.43 566.27 8,429 61,895,040 2,105,533
14-03-2019 CSX INDEX 568.16 3.72 0.65 % 571.88 571.88 566.64 917 5,902,500 2,092,797