Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2019 CSX INDEX 565.76 10.74 1.86 % 565.76 577.44 564.46 12,928 92,440,140 2,083,984
04-09-2019 CSX INDEX 576.5 1.21 0.21 % 575.29 589.46 575.08 4,491 25,252,480 2,123,511
04-08-2019 CSX INDEX 575.29 2.44 0.43 % 572.85 575.29 572.85 416 2,354,560 2,119,069
04-05-2019 CSX INDEX 572.85 3.02 0.52 % 575.87 576.82 564.7 6,338 49,131,620 2,110,078
04-04-2019 CSX INDEX 575.87 1.45 0.25 % 577.32 577.95 575.87 1,081 5,605,840 2,121,214
04-03-2019 CSX INDEX 577.32 1.32 0.23 % 578.17 578.17 571.73 6,609 27,649,060 2,126,543
04-02-2019 CSX INDEX 578.64 0.94 0.16 % 579.58 584.26 578.64 16,341 102,977,700 2,131,428
04-01-2019 CSX INDEX 577.7 2.51 0.43 % 580.21 584.86 571.49 7,642 71,391,400 2,127,931
29-03-2019 CSX INDEX 580.21 0.48 0.08 % 579.73 582.1 579.73 3,004,887 6,034,715,820 2,137,180
28-03-2019 CSX INDEX 579.73 0.53 0.09 % 580.26 580.26 579.17 21,660 73,749,000 2,135,441