Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2013 CSX INDEX 559.14 17.2 3.17 % 541.94 559.14 541.94 422 2,194,400 452,260
11-01-2013 CSX INDEX 541.94 4.31 0.8 % 537.63 559.14 537.63 1,234 6,203,600 438,345
31-10-2013 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 400 2,000,000 434,866
30-10-2013 CSX INDEX 537.63 15.05 2.88 % 522.58 537.63 522.58 2,450 12,250,000 434,866
28-10-2013 CSX INDEX 522.58 15.05 2.8 % 537.63 537.63 522.58 18,455 89,736,380 422,690
25-10-2013 CSX INDEX 537.63 10.75 2.04 % 537.63 537.63 537.63 1,378 6,890,000 434,866
24-10-2013 CSX INDEX 526.88 10.75 2.08 % 516.13 526.88 516.13 3,300 16,170,000 426,168
22-10-2013 CSX INDEX 516.13 17.21 3.45 % 498.92 516.13 498.92 878 4,214,400 417,471
21-10-2013 CSX INDEX 498.92 4.3 0.87 % 494.62 498.92 494.62 0 0 403,555
18-10-2013 CSX INDEX 494.62 0 0 % 494.62 494.62 494.62 1,066 4,903,600 400,077