Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2019 CSX INDEX 585.24 2.95 0.5 % 582.2 588.51 582.09 15,187 66,586,710 2,158,894
16-05-2019 CSX INDEX 588.19 5.8 1 % 588.19 593.37 587.74 14,565 107,456,690 2,158,894
05-10-2019 CSX INDEX 582.39 3.71 0.63 % 586.1 587.05 582.39 12,770 84,013,460 2,158,894
05-09-2019 CSX INDEX 586.1 9.54 1.65 % 578.43 587.05 574.3 8,120 48,097,140 2,158,894
05-08-2019 CSX INDEX 576.56 6.08 1.07 % 572.81 576.56 572.81 12,213 52,093,840 2,123,736
05-07-2019 CSX INDEX 570.48 0.56 0.1 % 570.48 570.48 570.01 6,306 39,678,400 2,101,364
05-06-2019 CSX INDEX 569.92 1.95 0.34 % 571.87 571.87 569.92 2,679 19,079,020 2,099,295
05-03-2019 CSX INDEX 571.87 7.98 1.38 % 584.04 584.04 561.69 13,237 110,496,400 2,106,486
05-02-2019 CSX INDEX 579.85 2.62 0.45 % 574.12 579.85 574.12 2,548 25,727,720 2,135,859
30-04-2019 CSX INDEX 577.23 6.46 1.13 % 568.41 578.71 568.41 1,707 17,189,000 2,126,203