Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2019 CSX INDEX 613.86 0.68 0.11 % 612.82 614.8 612.47 15,702 111,765,700 2,261,150
06-03-2019 CSX INDEX 613.18 0 0 % 613.9 618.56 613.18 3,706 37,336,020 2,258,656
31-05-2019 CSX INDEX 613.18 11.07 1.84 % 620.45 621.97 607.6 2,783 13,385,980 2,258,656
30-05-2019 CSX INDEX 602.11 2.12 0.35 % 604.71 619.97 602.11 10,715 43,350,790 2,217,848
29-05-2019 CSX INDEX 599.99 1.15 0.19 % 601.2 626.13 599.79 6,552 39,258,200 2,210,049
28-05-2019 CSX INDEX 598.84 7.53 1.27 % 596.06 599.31 591.17 17,713 121,086,100 2,205,807
27-05-2019 CSX INDEX 591.31 2.31 0.39 % 592.25 593.64 588.17 8,022 45,561,840 2,178,079
24-05-2019 CSX INDEX 593.62 4.55 0.77 % 589.07 593.62 585.68 23,911 120,102,500 2,186,589
23-05-2019 CSX INDEX 589.07 3.3 0.56 % 584.88 589.97 584.88 10,730 61,855,080 2,169,831
21-05-2019 CSX INDEX 592.37 7.13 1.22 % 583.81 593.68 582.73 9,457,422 120,124,962,564 2,182,002