Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 713 3,921,500 478,352
19-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 210 1,155,000 478,352
18-12-2013 CSX INDEX 591.4 2.15 0.36 % 591.4 591.4 591.4 1,050 5,775,000 478,352
17-12-2013 CSX INDEX 589.25 2.15 0.36 % 591.4 591.4 589.25 0 0 476,613
16-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 122 671,000 478,352
13-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 0 0 478,352
12-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 578.49 3,282 17,673,960 478,352
12-11-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 13,000 71,500,000 478,352
12-09-2013 CSX INDEX 591.4 10.75 1.85 % 580.65 591.4 580.65 21,460 117,884,000 478,352
12-06-2013 CSX INDEX 580.65 10.75 1.82 % 580.65 580.65 580.65 23,338 126,025,200 469,655