Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2019 CSX INDEX 618.32 18.63 3.11 % 599.69 618.32 598.01 1,007 8,747,000 2,277,581
07-02-2019 CSX INDEX 599.69 18.18 2.94 % 617.87 618.32 598.28 9,427 89,499,660 2,208,964
07-01-2019 CSX INDEX 617.87 1.4 0.23 % 627.19 627.19 617.87 11,776 75,246,340 2,275,927
28-06-2019 CSX INDEX 619.27 5.6 0.91 % 613.67 620.36 613.67 3,485 10,687,640 2,281,073
27-06-2019 CSX INDEX 613.67 2.17 0.35 % 611.5 614.91 609.77 5,333 37,058,700 2,260,454
26-06-2019 CSX INDEX 611.5 2.6 0.42 % 615.07 617.82 608.29 10,592 73,237,400 2,252,440
25-06-2019 CSX INDEX 614.1 3.05 0.5 % 612.94 614.1 612.94 5,968 35,522,640 2,262,014
24-06-2019 CSX INDEX 611.05 1.2 0.2 % 612.72 612.72 611.05 2,574 9,306,340 2,250,807
21-06-2019 CSX INDEX 612.25 1.51 0.25 % 613.65 619.31 612.25 9,560 40,961,180 2,255,198
20-06-2019 CSX INDEX 613.76 3.51 0.57 % 615.38 615.38 613.21 2,402 16,682,060 2,260,773