Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2014 CSX INDEX 548.39 2.15 0.39 % 550.54 552.69 548.39 3,973 20,288,760 443,563
01-08-2014 CSX INDEX 550.54 2.15 0.39 % 548.39 550.54 548.39 0 0 445,303
01-06-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
01-03-2014 CSX INDEX 548.39 27.95 4.85 % 569.89 569.89 548.39 1,805 9,245,500 443,563
30-12-2013 CSX INDEX 576.34 0 0 % 576.34 576.34 576.34 0 0 466,176
27-12-2013 CSX INDEX 576.34 4.31 0.74 % 580.65 580.65 576.34 50 268,000 466,176
26-12-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 2,980 16,092,000 469,655
25-12-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 0 0 469,655
24-12-2013 CSX INDEX 580.65 8.6 1.46 % 589.25 589.25 580.65 370 1,998,000 469,655
23-12-2013 CSX INDEX 589.25 2.15 0.36 % 591.4 591.4 589.25 19 104,120 476,613