Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
22-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
21-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 657 3,350,700 443,563
20-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 994 5,069,400 443,563
17-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
16-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
15-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 3,580 18,258,000 443,563
14-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 541 2,759,100 443,563
13-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 100 510,000 443,563
01-10-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 591 3,014,100 443,563