Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2019 CSX INDEX 615.96 4.54 0.73 % 620.5 620.5 614.91 6,215 62,266,690 2,268,866
16-07-2019 CSX INDEX 620.5 1.79 0.29 % 621.82 621.82 620.5 893 5,263,060 2,285,607
15-07-2019 CSX INDEX 622.29 11.08 1.81 % 611.21 622.29 611.21 2,473 26,481,000 2,292,191
07-12-2019 CSX INDEX 611.21 6.59 1.07 % 617.8 619.23 611.21 2,439 19,125,220 2,251,398
07-11-2019 CSX INDEX 617.8 4.32 0.69 % 629.99 629.99 617.8 5,891 33,736,070 2,275,658
07-10-2019 CSX INDEX 622.12 5.58 0.91 % 630.51 630.98 617.01 6,152 54,464,170 2,291,567
07-09-2019 CSX INDEX 616.54 2.73 0.44 % 619.27 619.27 616.51 1,466 8,622,150 2,271,019
07-08-2019 CSX INDEX 619.27 6.32 1.03 % 612.95 619.27 600.64 1,307 12,109,530 2,281,076
07-05-2019 CSX INDEX 612.95 14.13 2.25 % 627.08 628.96 606.05 208,949 2,075,855,710 2,257,781
07-04-2019 CSX INDEX 627.08 8.76 1.42 % 623.05 632.36 622.98 10,892 57,784,490 2,309,822