Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2019 CSX INDEX 621.41 0.21 0.03 % 621.62 623.8 621.41 4,518 14,898,620 2,288,951
30-07-2019 CSX INDEX 621.62 0.6 0.1 % 623.16 624.35 618.36 5,716 50,906,960 2,289,727
29-07-2019 CSX INDEX 622.22 0.83 0.13 % 623.05 629.5 622.22 1,956 9,090,310 2,291,931
26-07-2019 CSX INDEX 623.05 5.29 0.86 % 617.76 623.05 617.32 8,774 54,659,760 2,294,997
25-07-2019 CSX INDEX 617.76 1.04 0.17 % 616.72 618.31 616.72 4,820 29,055,420 2,275,502
24-07-2019 CSX INDEX 616.72 1.04 0.17 % 619.58 619.58 616.72 9,322 105,658,480 2,271,686
23-07-2019 CSX INDEX 615.68 1.8 0.29 % 617.48 617.95 608.3 9,175 56,917,100 2,267,854
22-07-2019 CSX INDEX 617.48 0.47 0.08 % 617.01 619.81 617.01 1,452 7,148,750 2,274,467
19-07-2019 CSX INDEX 617.95 1.99 0.32 % 615.96 617.95 615.77 4,781 56,954,060 2,276,207
18-07-2019 CSX INDEX 615.96 0 0 % 615.96 616.42 615.49 1,359 11,497,170 2,268,890