Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2014 CSX INDEX 537.63 10.76 1.96 % 537.63 537.63 537.63 4,203 21,015,000 434,866
02-05-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
02-04-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 38 193,800 443,563
02-03-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
31-01-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
30-01-2014 CSX INDEX 537.63 10.76 1.96 % 548.39 548.39 537.63 1,900 9,500,000 434,866
29-01-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 22 112,200 443,563
28-01-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
27-01-2014 CSX INDEX 537.63 10.76 1.96 % 548.39 548.39 537.63 3,878 19,390,000 434,866
24-01-2014 CSX INDEX 548.39 0 0 % 537.63 548.39 537.63 6,576 33,437,600 443,563