Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2019 CSX INDEX 641.06 2.95 0.46 % 643.54 644.48 640.12 6,765 54,105,400 2,361,344
13-08-2019 CSX INDEX 644.01 3.17 0.49 % 646.74 648.16 642.59 2,032 13,881,090 2,372,182
08-12-2019 CSX INDEX 647.18 23.59 3.78 % 622.17 660.2 622.17 3,744 25,747,500 2,383,871
08-09-2019 CSX INDEX 623.59 1.13 0.18 % 624.72 624.72 621.24 339 1,709,080 2,296,974
08-08-2019 CSX INDEX 624.72 1.96 0.31 % 622.76 625.64 617.99 13,150 59,923,760 2,301,138
08-07-2019 CSX INDEX 622.76 1.35 0.22 % 633.05 633.05 622.76 31,056 249,491,810 2,293,938
08-06-2019 CSX INDEX 621.41 0.47 0.08 % 619.99 621.41 619.99 4,012 28,414,410 2,288,951
08-05-2019 CSX INDEX 621.88 0.11 0.02 % 621.77 631.2 621.77 549 5,020,700 2,290,690
08-02-2019 CSX INDEX 621.77 7.54 1.2 % 630.25 630.25 620.12 591 6,659,120 2,290,277
08-01-2019 CSX INDEX 629.31 7.9 1.27 % 621.41 630.43 621.21 7,391 43,469,350 2,318,049