Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2019 CSX INDEX 869.16 8.22 0.95 % 858.81 869.16 856.06 11,354 97,275,090 3,201,545
25-09-2019 CSX INDEX 860.94 2.83 0.33 % 858.33 869.39 858.22 13,466 110,746,910 3,171,261
23-09-2019 CSX INDEX 858.11 13.64 1.62 % 844.47 864.04 844.47 13,036 170,000,090 3,160,834
20-09-2019 CSX INDEX 844.47 1.36 0.16 % 857.8 857.8 838.98 9,979 153,367,450 3,110,584
19-09-2019 CSX INDEX 843.11 24.81 3.03 % 819.35 845.05 819.35 16,189 192,496,830 3,105,577
18-09-2019 CSX INDEX 818.3 3.16 0.39 % 814.7 825.93 805.88 22,943 246,407,370 3,014,210
17-09-2019 CSX INDEX 815.14 52.02 6.82 % 777.99 815.14 772.26 32,657 381,864,330 3,002,545
16-09-2019 CSX INDEX 763.12 48.64 6.81 % 765.3 765.3 718.45 17,498 161,407,920 2,810,924
13-09-2019 CSX INDEX 714.48 12.03 1.71 % 702.45 721.22 702.26 2,469 20,905,050 2,631,772
09-12-2019 CSX INDEX 702.45 7.98 1.15 % 694.47 704.39 690.51 9,839 69,728,360 2,587,474