Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2019 CSX INDEX 860.24 7.07 0.83 % 857.14 860.24 855.46 11,434 59,832,140 3,168,671
10-11-2019 CSX INDEX 853.17 1.95 0.23 % 855.01 855.01 835.71 3,944 41,706,800 3,142,637
10-10-2019 CSX INDEX 855.12 14.57 1.68 % 835.93 862.08 832.67 25,790 306,852,850 3,149,822
10-09-2019 CSX INDEX 869.69 50.01 6.1 % 855.17 870.3 854.22 6,863 51,132,310 3,203,490
10-08-2019 CSX INDEX 819.68 25.54 3.22 % 794.61 850.42 794.14 6,709 64,751,930 3,019,263
10-07-2019 CSX INDEX 794.14 28.5 3.72 % 752.14 794.61 752.14 10,213 100,600,800 2,925,209
10-04-2019 CSX INDEX 765.64 40.69 5.05 % 804 808.87 753.28 14,985 230,036,120 2,820,238
10-03-2019 CSX INDEX 806.33 55.32 6.42 % 861.65 872.09 805.77 20,632 177,118,820 2,970,091
10-02-2019 CSX INDEX 861.65 9 1.03 % 870.76 870.76 853.36 20,670 207,076,630 3,173,880
10-01-2019 CSX INDEX 870.65 1.49 0.17 % 869.16 876.96 869.16 7,953 109,313,720 3,207,008