Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 0 0 408,774
23-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 2,459 11,557,300 408,774
22-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 354 1,663,800 408,774
21-04-2014 CSX INDEX 505.38 2.15 0.43 % 503.23 505.38 503.23 0 0 408,774
18-04-2014 CSX INDEX 503.23 23.65 4.49 % 526.88 526.88 503.23 100 468,000 407,034
17-04-2014 CSX INDEX 526.88 0 0 % 526.88 526.88 526.88 0 0 426,168
04-11-2014 CSX INDEX 526.88 6.45 1.21 % 533.33 533.33 526.88 0 0 426,168
04-10-2014 CSX INDEX 533.33 4.3 0.8 % 537.63 537.63 533.33 999 4,955,040 431,387
04-09-2014 CSX INDEX 537.63 2.15 0.4 % 535.48 537.63 511.83 215 1,023,880 434,866
04-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126