Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2019 CSX INDEX 793.23 11.52 1.47 % 795.99 796.97 777.56 9,500 77,783,580 2,921,866
30-10-2019 CSX INDEX 781.71 3.01 0.38 % 805.14 805.14 781.71 13,312 137,063,650 2,879,417
28-10-2019 CSX INDEX 784.72 28.44 3.5 % 841 841.05 783.41 30,578 302,086,530 2,890,504
25-10-2019 CSX INDEX 813.16 2.85 0.35 % 816.46 821.12 796.41 18,647 106,970,020 2,995,260
24-10-2019 CSX INDEX 816.01 4 0.49 % 820.23 820.86 803.07 6,419 63,188,670 3,005,774
22-10-2019 CSX INDEX 820.01 5.1 0.63 % 831.69 832.16 810.57 4,421 65,943,420 3,020,478
21-10-2019 CSX INDEX 814.91 17.94 2.15 % 853.59 853.59 814.91 9,817 112,875,470 3,001,724
18-10-2019 CSX INDEX 832.85 20.06 2.35 % 852.91 862.45 810.59 16,789 339,550,670 3,067,781
17-10-2019 CSX INDEX 852.91 8.41 1 % 844.5 853.36 844.5 7,158 85,752,360 3,141,694
16-10-2019 CSX INDEX 844.5 15.74 1.83 % 813.67 852.53 812.25 19,440 113,908,450 3,110,683