Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2019 CSX INDEX 785.64 6.95 0.89 % 779.96 793.07 768.64 9,584 82,299,890 2,893,876
18-11-2019 CSX INDEX 778.69 0.42 0.05 % 778.02 780.45 775.83 6,588 47,402,480 2,868,296
15-11-2019 CSX INDEX 778.27 5.74 0.73 % 767.7 780.59 767.7 12,640 138,913,740 2,866,730
14-11-2019 CSX INDEX 784.01 5.37 0.68 % 800.58 800.58 778.12 5,935 83,429,910 2,887,885
11-08-2019 CSX INDEX 789.38 1.71 0.22 % 791.09 791.79 777.82 8,972 120,060,560 2,907,673
11-07-2019 CSX INDEX 791.09 6.14 0.77 % 798.81 798.92 777.64 11,276 103,485,150 2,913,967
11-06-2019 CSX INDEX 797.23 3.04 0.38 % 798.37 799.53 790.29 7,219 53,205,070 2,936,581
11-05-2019 CSX INDEX 794.19 8.73 1.09 % 802.71 802.71 782.85 12,821 80,574,120 2,925,377
11-04-2019 CSX INDEX 802.92 4.79 0.6 % 791.93 815.22 789.02 3,894 38,664,910 2,957,559
11-01-2019 CSX INDEX 798.13 4.9 0.62 % 792.65 798.13 783.08 8,864 95,557,870 2,939,889