Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2019 CSX INDEX 780.29 3.13 0.4 % 781.81 781.81 779.35 6,135 47,478,100 2,874,197
12-02-2019 CSX INDEX 777.16 0.44 0.06 % 779.42 780.59 763.15 9,342 86,512,120 2,862,641
29-11-2019 CSX INDEX 777.6 1.07 0.14 % 776.53 781.56 776.53 3,048 20,448,940 2,864,271
28-11-2019 CSX INDEX 776.53 4.86 0.62 % 783.72 784.66 776.53 4,337 79,556,620 2,860,351
27-11-2019 CSX INDEX 781.39 0.18 0.02 % 781.57 781.57 775.97 5,821 47,586,670 2,878,224
26-11-2019 CSX INDEX 781.57 4.05 0.52 % 777.52 784.06 776.57 16,997 104,083,080 2,878,917
25-11-2019 CSX INDEX 777.52 6.38 0.81 % 783.9 786.62 777.52 3,496 46,583,200 2,863,969
22-11-2019 CSX INDEX 783.9 6.3 0.81 % 777.6 783.9 777.02 4,933 26,413,280 2,887,476
21-11-2019 CSX INDEX 777.6 8.64 1.1 % 786.64 789.91 777.6 3,979 31,532,640 2,864,294
20-11-2019 CSX INDEX 786.24 0.6 0.08 % 786.76 788.68 785.66 10,457 66,153,360 2,896,108