Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2014 CSX INDEX 517.77 8.4 1.65 % 517.77 523.91 517.77 39,268 276,748,400 788,774
27-06-2014 CSX INDEX 509.37 6.46 1.28 % 502.91 509.37 502.91 149,300 1,293,056,400 775,974
26-06-2014 CSX INDEX 502.91 11.65 2.37 % 481.9 502.91 481.9 256,886 1,972,520,900 766,132
25-06-2014 CSX INDEX 491.26 13.32 2.64 % 504.58 504.58 491.26 74,174 575,348,720 748,392
24-06-2014 CSX INDEX 504.58 4.72 0.93 % 504.58 504.58 504.58 54,752 318,529,600 768,671
23-06-2014 CSX INDEX 509.3 0.44 0.09 % 510.88 510.88 509.3 10,106 48,508,800 775,871
20-06-2014 CSX INDEX 509.74 13.22 2.53 % 515.6 515.6 509.74 66,173 420,862,640 776,532
19-06-2014 CSX INDEX 522.96 4.2 0.8 % 527.16 527.16 522.96 10,593 50,846,400 796,671
17-06-2014 CSX INDEX 527.16 11.03 2.14 % 514.03 527.16 509.3 136,202 1,094,697,140 803,071
16-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 13,800 81,242,420 786,271