Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2019 CSX INDEX 768.58 2.73 0.36 % 766.04 771.46 764.8 21,874 149,487,760 2,831,043
17-12-2019 CSX INDEX 765.85 3.76 0.49 % 768.67 770.35 757.77 8,006 74,542,870 2,820,990
16-12-2019 CSX INDEX 769.61 3.95 0.52 % 765.66 772.58 758.39 13,414 115,018,580 2,834,853
13-12-2019 CSX INDEX 765.66 6.07 0.79 % 775.2 775.2 762.41 7,120 56,907,560 2,820,296
12-12-2019 CSX INDEX 771.73 3.28 0.42 % 774.04 774.04 761.6 11,557 61,749,400 2,842,645
12-11-2019 CSX INDEX 775.01 0.16 0.02 % 774.85 775.01 759.81 19,066 86,067,660 2,854,744
12-09-2019 CSX INDEX 774.85 2.62 0.34 % 777.47 777.47 759.85 5,820 49,641,960 2,854,130
12-06-2019 CSX INDEX 777.47 1.2 0.15 % 778.2 778.86 756.51 20,272 164,019,420 2,863,779
12-05-2019 CSX INDEX 778.67 2.09 0.27 % 776.58 779.16 776.36 2,496 18,079,260 2,868,217
12-04-2019 CSX INDEX 776.58 3.71 0.48 % 778.27 779.96 773.31 7,931 76,282,380 2,860,521