Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2020 CSX INDEX 764.31 2.58 0.34 % 764.06 766.23 760.69 29,583 193,259,760 2,815,327
31-12-2019 CSX INDEX 761.73 2.63 0.35 % 760.04 763.14 759.07 35,708 199,148,890 2,805,807
30-12-2019 CSX INDEX 759.1 3.58 0.47 % 762.68 763.69 759.1 1,391 7,664,640 2,796,116
27-12-2019 CSX INDEX 762.68 0.03 0 % 762.71 766.85 755.81 9,707 50,595,760 2,809,335
26-12-2019 CSX INDEX 762.71 4.04 0.53 % 756.46 764.96 752.73 2,768 17,368,710 2,809,433
25-12-2019 CSX INDEX 758.67 5.65 0.74 % 767.06 767.06 751.36 9,596 45,176,020 2,794,537
24-12-2019 CSX INDEX 764.32 0.66 0.09 % 764.98 768.7 761.86 56,274 225,372,740 2,815,376
23-12-2019 CSX INDEX 764.98 0 0 % 764.98 766.66 764.87 18,416 186,867,560 2,817,791
20-12-2019 CSX INDEX 764.98 2.16 0.28 % 767.14 773.19 763.95 3,096 43,004,040 2,817,791
19-12-2019 CSX INDEX 767.14 1.44 0.19 % 768.91 774.52 763.18 2,482 26,271,060 2,825,736