Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2020 CSX INDEX 755.58 2.46 0.32 % 756.36 758.37 755.58 22,024 158,530,680 2,783,153
16-01-2020 CSX INDEX 758.04 9.45 1.26 % 748.4 760.79 747.22 12,393 87,113,800 2,792,233
15-01-2020 CSX INDEX 748.59 8.88 1.17 % 750.48 771.44 748.59 2,983 22,227,200 2,757,429
14-01-2020 CSX INDEX 757.47 1.86 0.24 % 759.33 764.36 757.47 2,396 22,643,700 2,790,117
13-01-2020 CSX INDEX 759.33 8.23 1.1 % 751.1 760.72 748.93 5,238 29,868,540 2,796,979
01-10-2020 CSX INDEX 751.1 7.49 0.99 % 758.59 759.99 749.55 10,209 98,109,940 2,766,657
01-09-2020 CSX INDEX 758.59 1.25 0.16 % 759.62 760.65 743.38 27,063 164,869,650 2,794,252
01-08-2020 CSX INDEX 759.84 3.29 0.43 % 763.13 763.13 747.24 2,587 24,115,960 2,798,849
01-06-2020 CSX INDEX 763.13 3.07 0.4 % 768.53 769.04 754.03 19,808 105,368,930 2,810,991
01-03-2020 CSX INDEX 766.2 1.89 0.25 % 764.31 779.13 752.67 17,447 127,604,390 2,822,285