Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2020 CSX INDEX 749.86 5.25 0.71 % 744.41 749.86 744.41 14,279 120,457,490 2,762,083
30-01-2020 CSX INDEX 744.61 1.47 0.2 % 746.08 773.71 724.46 2,068 12,200,740 2,742,746
29-01-2020 CSX INDEX 746.08 18.41 2.53 % 727.67 746.08 724.18 6,297 50,442,960 2,748,185
28-01-2020 CSX INDEX 727.67 23 3.06 % 750.08 750.08 727.67 1,717 8,609,970 2,680,348
27-01-2020 CSX INDEX 750.67 0.34 0.05 % 750.33 750.67 748.92 450 5,452,500 2,765,063
24-01-2020 CSX INDEX 750.33 1.48 0.2 % 749.86 750.33 749.04 16,904 52,623,060 2,763,819
23-01-2020 CSX INDEX 751.81 6.73 0.9 % 744.3 751.81 742.06 70,184 251,881,220 2,769,297
22-01-2020 CSX INDEX 745.08 4.11 0.55 % 749.75 750.23 745.08 5,533 64,897,640 2,744,485
21-01-2020 CSX INDEX 749.19 12.85 1.69 % 762.04 762.04 749.19 4,474 47,652,400 2,759,637
20-01-2020 CSX INDEX 762.04 6.46 0.85 % 755.58 762.04 755.58 6,480 39,416,680 2,806,949