Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2020 CSX INDEX 729.69 29.15 4.16 % 700.54 729.69 692.8 5,635 25,124,330 2,687,803
13-02-2020 CSX INDEX 700.54 32.5 4.43 % 732.84 734.16 700.54 16,067 71,495,740 2,580,436
02-12-2020 CSX INDEX 733.04 27.84 3.95 % 705.2 733.93 705.04 6,500 28,185,050 2,700,132
02-11-2020 CSX INDEX 705.2 31.83 4.32 % 737.03 737.03 705.2 579 5,453,240 2,597,592
02-10-2020 CSX INDEX 737.03 3.29 0.45 % 736.57 737.79 725.93 3,242 23,255,360 2,714,824
02-07-2020 CSX INDEX 733.74 2.34 0.32 % 731.4 733.74 729.81 2,043 26,783,140 2,702,711
02-06-2020 CSX INDEX 731.4 0.33 0.05 % 731.73 733.35 731.4 7,254 67,749,800 2,694,101
02-05-2020 CSX INDEX 731.73 12.88 1.79 % 719.12 737.01 717.6 12,268 98,829,160 2,695,321
02-04-2020 CSX INDEX 718.85 44.11 5.78 % 763.54 784.5 691.73 28,182 256,063,890 2,647,868
02-03-2020 CSX INDEX 762.96 13.1 1.75 % 749.86 785.25 749.86 5,314 19,339,100 2,810,345