Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2020 CSX INDEX 635.97 2 0.31 % 637.04 637.04 600.85 15,563 192,220,730 2,342,568
27-02-2020 CSX INDEX 637.97 1.72 0.27 % 635.71 651.4 633.7 9,787 59,113,870 2,349,946
26-02-2020 CSX INDEX 636.25 20.85 3.17 % 657.1 659.41 607.62 16,375 135,783,530 2,343,616
25-02-2020 CSX INDEX 657.1 26.96 3.94 % 705.96 705.96 641.74 13,063 112,296,070 2,420,433
24-02-2020 CSX INDEX 684.06 12.95 1.86 % 695.59 695.59 683.95 5,777 36,799,010 2,519,721
21-02-2020 CSX INDEX 697.01 7.73 1.1 % 735.93 736.13 664.27 9,905 81,363,710 2,567,425
20-02-2020 CSX INDEX 704.74 14.75 2.14 % 689.79 707.53 689.79 7,183 35,351,700 2,595,893
19-02-2020 CSX INDEX 689.99 14.74 2.09 % 704.73 720.86 689.99 2,090 14,518,660 2,541,549
18-02-2020 CSX INDEX 704.73 24.68 3.38 % 729.41 729.61 686.57 5,948 87,748,200 2,595,858
17-02-2020 CSX INDEX 729.41 0.28 0.04 % 735.65 735.65 729.41 4,124 27,637,420 2,686,772