Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2024 CGSM 2,420 0 0 % 2,430 2,430 2,410 4,516 10,915,610 4,741,436
30-07-2024 CGSM 2,420 0 0 % 2,420 2,430 2,400 4,180 10,098,560 4,741,436
29-07-2024 CGSM 2,420 0 0 % 2,420 2,430 2,410 2,629 6,347,350 4,741,436
26-07-2024 CGSM 2,420 10 0.41 % 2,400 2,430 2,400 1,623 3,924,960 4,741,436
25-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,410 4,808 11,670,120 4,761,029
24-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,828 4,441,320 4,761,029
23-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,390 26,495 63,482,720 4,761,029
22-07-2024 CGSM 2,430 0 0 % 2,430 2,440 2,390 21,697 52,176,870 4,761,029
19-07-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 7,173 17,431,610 4,761,029
18-07-2024 CGSM 2,440 10 0.41 % 2,430 2,440 2,410 10,086 24,505,920 4,780,622