Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2020 CSX INDEX 636.82 17.13 2.62 % 658.67 671.41 632.1 16,830 109,902,900 2,345,708
24-04-2020 CSX INDEX 653.95 49.29 7.01 % 703.24 713.48 647.6 23,201 148,545,170 2,408,807
23-04-2020 CSX INDEX 703.24 17.23 2.51 % 687.1 726.22 687.1 12,036 87,497,430 2,590,356
22-04-2020 CSX INDEX 686.01 33.57 5.15 % 664.09 690.72 664.09 8,978 81,768,340 2,526,915
21-04-2020 CSX INDEX 652.44 22.15 3.51 % 631.3 657.7 631.3 19,734 69,410,500 2,403,266
20-04-2020 CSX INDEX 630.29 7.08 1.14 % 621.26 630.76 621.26 9,440 43,232,560 2,321,678
17-04-2020 CSX INDEX 623.21 6.72 1.09 % 616.49 623.21 616.02 5,362 16,153,480 2,295,579
16-04-2020 CSX INDEX 616.49 4.12 0.67 % 612.85 623.49 611.07 7,722 29,798,140 2,270,824
15-04-2020 CSX INDEX 612.37 8.64 1.43 % 605.59 612.37 598.23 5,261 34,377,270 2,255,666
14-04-2020 CSX INDEX 603.73 8.55 1.44 % 595.18 605.63 594.73 5,736 48,253,960 2,223,811