Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2020 CSX INDEX 670.66 0.95 0.14 % 671.61 675.68 670.66 6,800 43,551,500 2,470,364
13-05-2020 CSX INDEX 671.61 6.92 1.04 % 664.69 672.04 662.82 18,374 87,520,130 2,473,849
05-12-2020 CSX INDEX 664.69 3.16 0.47 % 667.85 668.44 662.63 6,913 30,783,860 2,448,377
05-08-2020 CSX INDEX 667.85 6.03 0.89 % 669.32 673.74 666.12 11,150 44,771,140 2,460,025
05-07-2020 CSX INDEX 673.88 12.81 1.94 % 660.88 676.01 657.88 13,771 61,650,880 2,482,216
05-05-2020 CSX INDEX 661.07 11.67 1.8 % 649.4 662.93 649.4 6,321 54,208,220 2,435,046
05-04-2020 CSX INDEX 649.4 5.25 0.8 % 655.6 655.6 638.72 7,458 70,488,520 2,392,064
30-04-2020 CSX INDEX 654.65 7.56 1.17 % 647.09 654.65 642.69 4,645 32,582,480 2,411,408
29-04-2020 CSX INDEX 647.09 1.43 0.22 % 648.33 656.78 644.96 6,913 78,267,400 2,383,559
28-04-2020 CSX INDEX 648.52 11.7 1.84 % 636.82 655.45 636.82 1,480 16,867,500 2,388,828