Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2014 PWSA 4 20 99.91 % 0 4,700 4,700 0 0 2,246,948
18-04-2014 PWSA 4,680 220 4.49 % 4,680 4,680 4,680 100 468,000 2,237,387
17-04-2014 PWSA 4,900 0 122,400 % 0 4,900 4,900 0 0 2,342,563
04-11-2014 PWSA 4 60 99.92 % 0 4,900 4,900 0 0 2,342,563
04-10-2014 PWSA 4,960 40 0.8 % 4,960 4,960 4,960 999 4,955,040 2,371,248
04-09-2014 PWSA 5,000 20 0.4 % 4,760 5,000 4,760 215 1,023,880 2,390,371
04-08-2014 PWSA 4,980 0 0 % 0 4,980 4,980 0 0 2,380,809
04-07-2014 PWSA 4,980 0 0 % 0 4,980 4,980 0 0 2,380,809
04-04-2014 PWSA 4,980 0 124,400 % 0 4,980 4,980 0 0 2,380,809
04-03-2014 PWSA 4 20 99.92 % 0 4,980 4,980 0 0 2,380,809