Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2024 CGSM 2,430 0 0 % 2,440 2,440 2,420 4,338 10,529,380 4,761,029
25-09-2024 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 1,879 4,551,750 4,761,029
23-09-2024 CGSM 2,420 0 0 % 2,440 2,440 2,400 9,217 22,185,800 4,741,436
20-09-2024 CGSM 2,420 0 0 % 2,420 2,440 2,410 3,033 7,342,980 4,741,436
19-09-2024 CGSM 2,420 0 0 % 2,420 2,440 2,420 7,215 17,526,950 4,741,436
18-09-2024 CGSM 2,420 0 0 % 2,420 2,420 2,420 1,842 4,456,640 4,741,436
17-09-2024 CGSM 2,420 0 0 % 2,420 2,420 2,410 1,194 2,891,280 4,741,436
16-09-2024 CGSM 2,420 10 0.41 % 2,420 2,420 2,400 2,891 6,988,900 4,741,436
13-09-2024 CGSM 2,430 0 0 % 2,430 2,430 2,410 710 1,720,670 4,761,029
09-12-2024 CGSM 2,430 0 0 % 2,430 2,430 2,410 2,922 7,092,220 4,761,029