Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2024 CGSM 2,440 20 0.83 % 2,420 2,440 2,410 1,996 4,842,630 4,780,622
14-10-2024 CGSM 2,420 20 0.82 % 2,450 2,450 2,420 923 2,255,410 4,741,436
10-11-2024 CGSM 2,440 10 0.41 % 2,440 2,450 2,440 3,137 7,630,810 4,780,622
10-10-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 977 2,385,580 4,800,214
10-09-2024 CGSM 2,440 0 0 % 2,440 2,450 2,440 2,386 5,821,850 4,780,622
10-08-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 2,133 5,212,950 4,780,622
10-07-2024 CGSM 2,430 20 0.82 % 2,450 2,450 2,430 2,387 5,829,770 4,761,029
10-04-2024 CGSM 2,450 20 0.82 % 2,430 2,450 2,420 11,446 27,814,470 4,800,214
30-09-2024 CGSM 2,430 0 0 % 2,430 2,450 2,420 11,162 27,122,400 4,761,029
27-09-2024 CGSM 2,430 0 0 % 2,440 2,450 2,430 13,164 32,144,080 4,761,029